Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:06:4000,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:06:4000,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:06:3900,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:06:3900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:06:3900,0000,0000,00711 002,00612 100,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:05:5700,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:05:5400,0000,001211 002,001112 100,00512 470,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:05:5400,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:05:5400,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:05:1000,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:05:0900,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:05:0800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:05:0800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:05:0800,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:01:2500,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:01:2300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:01:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:01:2300,0000,0000,00711 002,00612 100,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:00:4000,0000,001211 002,001112 100,00512 472,0012 792,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 13:00:3900,0000,001211 002,001112 100,00512 472,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:00:3800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 13:00:3800,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:55:2500,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:55:2300,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:55:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:55:2300,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:55:2300,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:54:3900,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:54:3700,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:54:3700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:54:3700,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:52:2500,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:52:2500,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:52:2200,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:52:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:52:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:52:2200,0000,0000,00711 002,00612 100,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:51:4200,0000,001211 002,001112 100,00512 480,0012 800,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:51:3900,0000,001211 002,001112 100,00512 480,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:51:3800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:51:3800,0000,0000,00711 002,00612 100,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:35:1200,0000,001211 002,001112 100,00512 482,0012 802,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:35:1000,0000,001211 002,001112 100,00512 482,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:35:0900,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:35:0900,0000,0000,00711 002,00612 100,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:34:2500,0000,001211 002,001112 100,00512 484,0012 804,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:34:2300,0000,001211 002,001112 100,00512 484,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:34:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 12:34:2300,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 12:34:2300,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019